CNY 14.43
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 15.56 | 15.68 | 15.23 | 15.5 | 16.59 Million |
19 May, 2025 | 16.19 | 16.36 | 15.4 | 15.64 | 23.24 Million |
16 May, 2025 | 15.87 | 16.32 | 15.76 | 16.07 | 24.38 Million |
15 May, 2025 | 15.94 | 16.19 | 15.64 | 15.91 | 27.16 Million |
14 May, 2025 | 16.31 | 16.82 | 16.08 | 16.23 | 31.3 Million |
13 May, 2025 | 16.54 | 16.89 | 16.35 | 16.4 | 34.55 Million |
12 May, 2025 | 16.25 | 16.53 | 15.81 | 16.45 | 49.75 Million |
09 May, 2025 | 16.61 | 16.83 | 15.78 | 15.9 | 60.53 Million |
08 May, 2025 | 16.61 | 17.29 | 16.31 | 16.52 | 83.57 Million |
07 May, 2025 | 15.57 | 16.79 | 15.31 | 16.5 | 84.55 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR