CNY 14.43
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 16.31 | 16.82 | 16.08 | 16.23 | 31.3 Million |
13 May, 2025 | 16.54 | 16.89 | 16.35 | 16.4 | 34.55 Million |
12 May, 2025 | 16.25 | 16.53 | 15.81 | 16.45 | 49.75 Million |
09 May, 2025 | 16.61 | 16.83 | 15.78 | 15.9 | 60.53 Million |
08 May, 2025 | 16.61 | 17.29 | 16.31 | 16.52 | 83.57 Million |
07 May, 2025 | 15.57 | 16.79 | 15.31 | 16.5 | 84.55 Million |
06 May, 2025 | 14.55 | 15.85 | 14.44 | 15.28 | 55.41 Million |
30 Apr, 2025 | 13.96 | 14.55 | 13.8 | 14.43 | 44.81 Million |
29 Apr, 2025 | 12.92 | 14.26 | 12.79 | 13.95 | 53.06 Million |
28 Apr, 2025 | 12.91 | 13.76 | 12.86 | 12.99 | 38.97 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR