Shanghai STEP Electric Corporation (002527.SZ)
CNY 9.9
(-0.9%)
CNY 9.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.4 | 8.44 | 8.09 | 8.25 | 48.6 Million |
| 06 Nov, 2024 | 8.17 | 8.74 | 8.17 | 8.49 | 77.66 Million |
| 05 Nov, 2024 | 8.3 | 8.38 | 7.92 | 8.23 | 88.62 Million |
| 04 Nov, 2024 | 7.32 | 7.83 | 7.26 | 7.83 | 13.96 Million |
| 01 Nov, 2024 | 7.55 | 7.59 | 7.1 | 7.12 | 18.5 Million |
| 31 Oct, 2024 | 7.48 | 7.62 | 7.39 | 7.55 | 14.07 Million |
| 30 Oct, 2024 | 7.39 | 7.64 | 7.39 | 7.49 | 13.93 Million |
| 29 Oct, 2024 | 7.78 | 7.8 | 7.56 | 7.57 | 15.11 Million |
| 28 Oct, 2024 | 7.58 | 7.78 | 7.56 | 7.78 | 14.8 Million |
| 25 Oct, 2024 | 7.43 | 7.61 | 7.42 | 7.6 | 15.34 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR