Shanghai STEP Electric Corporation (002527.SZ)
CNY 14.43
(3.44%)
CNY 14.43
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 13.98 | 14.29 | 13.5 | 14.05 | 32.23 Million |
| 28 Mar, 2025 | 14.43 | 14.77 | 14.1 | 14.1 | 29.51 Million |
| 27 Mar, 2025 | 15.07 | 15.28 | 14.38 | 14.42 | 62.22 Million |
| 26 Mar, 2025 | 14.0 | 15.59 | 14.0 | 15.08 | 99.76 Million |
| 25 Mar, 2025 | 14.2 | 14.82 | 14.03 | 14.17 | 38.76 Million |
| 24 Mar, 2025 | 14.3 | 14.35 | 13.61 | 13.96 | 35.06 Million |
| 21 Mar, 2025 | 15.0 | 15.0 | 14.24 | 14.33 | 45.8 Million |
| 20 Mar, 2025 | 15.1 | 15.5 | 14.8 | 15.07 | 67.42 Million |
| 19 Mar, 2025 | 15.17 | 15.61 | 14.73 | 15.24 | 93.31 Million |
| 18 Mar, 2025 | 14.56 | 14.79 | 14.43 | 14.66 | 34.88 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR