Shanghai STEP Electric Corporation (002527.SZ)
CNY 9.9
(-0.9%)
CNY 9.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.95 | 6.03 | 5.92 | 5.99 | 14.75 Million |
| 03 Sep, 2024 | 5.92 | 6.1 | 5.88 | 5.99 | 10.8 Million |
| 02 Sep, 2024 | 6.01 | 6.05 | 5.89 | 5.91 | 12.62 Million |
| 01 Sep, 2024 | 6.01 | 6.05 | 5.89 | 5.91 | 12.62 Million |
| 30 Aug, 2024 | 5.95 | 6.13 | 5.9 | 6.02 | 19.27 Million |
| 29 Aug, 2024 | 5.65 | 6.02 | 5.63 | 5.97 | 24.03 Million |
| 28 Aug, 2024 | 5.55 | 5.88 | 5.46 | 5.7 | 24.03 Million |
| 27 Aug, 2024 | 5.71 | 5.82 | 5.51 | 5.54 | 20.86 Million |
| 26 Aug, 2024 | 5.84 | 5.91 | 5.67 | 5.73 | 21.25 Million |
| 25 Aug, 2024 | 5.84 | 5.91 | 5.67 | 5.73 | 21.25 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR