Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.8 | 6.82 | 6.73 | 6.74 | 3.44 Million |
| 04 Dec, 2023 | 6.85 | 6.87 | 6.75 | 6.78 | 5.86 Million |
| 01 Dec, 2023 | 6.96 | 6.97 | 6.8 | 6.82 | 5.21 Million |
| 30 Nov, 2023 | 6.91 | 6.92 | 6.81 | 6.87 | 3.81 Million |
| 29 Nov, 2023 | 6.95 | 6.98 | 6.88 | 6.89 | 3.76 Million |
| 28 Nov, 2023 | 6.9 | 7.0 | 6.81 | 6.96 | 6.19 Million |
| 27 Nov, 2023 | 7.16 | 7.23 | 6.78 | 6.93 | 10.48 Million |
| 24 Nov, 2023 | 7.04 | 7.07 | 6.99 | 7.04 | 4.58 Million |
| 23 Nov, 2023 | 6.96 | 7.07 | 6.93 | 7.03 | 5.24 Million |
| 22 Nov, 2023 | 7.01 | 7.04 | 6.95 | 6.95 | 4 Million |
AAD
300575
002159
MDNA
300722
AZGFF