Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.11 | 7.11 | 7.03 | 7.04 | 3.14 Million |
| 06 Nov, 2023 | 7.04 | 7.16 | 7.04 | 7.09 | 3.8 Million |
| 03 Nov, 2023 | 7.05 | 7.09 | 7.02 | 7.03 | 3.33 Million |
| 02 Nov, 2023 | 7.09 | 7.14 | 7.04 | 7.06 | 3.69 Million |
| 01 Nov, 2023 | 7.07 | 7.14 | 7.02 | 7.1 | 5.13 Million |
| 31 Oct, 2023 | 7.08 | 7.12 | 7.0 | 7.08 | 6.45 Million |
| 30 Oct, 2023 | 6.94 | 7.1 | 6.93 | 7.09 | 7.66 Million |
| 27 Oct, 2023 | 6.57 | 6.97 | 6.53 | 6.96 | 8.57 Million |
| 26 Oct, 2023 | 6.46 | 6.61 | 6.46 | 6.6 | 4.2 Million |
| 25 Oct, 2023 | 6.35 | 6.54 | 6.32 | 6.47 | 4.7 Million |
AAD
300575
002159
MDNA
300722
AZGFF