Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.13 | 6.37 | 6.09 | 6.34 | 6.49 Million |
| 23 Oct, 2023 | 6.49 | 6.54 | 6.09 | 6.13 | 10.78 Million |
| 20 Oct, 2023 | 6.63 | 6.66 | 6.54 | 6.56 | 2.84 Million |
| 19 Oct, 2023 | 6.74 | 6.78 | 6.62 | 6.63 | 3.84 Million |
| 18 Oct, 2023 | 6.91 | 6.93 | 6.74 | 6.75 | 4.71 Million |
| 17 Oct, 2023 | 7.06 | 7.09 | 6.86 | 6.93 | 3.79 Million |
| 16 Oct, 2023 | 7.09 | 7.18 | 6.95 | 7.02 | 5.94 Million |
| 13 Oct, 2023 | 7.05 | 7.11 | 6.98 | 7.06 | 5.11 Million |
| 12 Oct, 2023 | 6.96 | 7.08 | 6.93 | 7.02 | 4.5 Million |
| 11 Oct, 2023 | 6.78 | 7.0 | 6.76 | 6.93 | 4.74 Million |
AAD
300575
002159
MDNA
300722
AZGFF