Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.05 | 7.11 | 6.98 | 7.06 | 5.11 Million |
| 12 Oct, 2023 | 6.96 | 7.08 | 6.93 | 7.02 | 4.5 Million |
| 11 Oct, 2023 | 6.78 | 7.0 | 6.76 | 6.93 | 4.74 Million |
| 10 Oct, 2023 | 6.89 | 6.91 | 6.77 | 6.79 | 3.15 Million |
| 09 Oct, 2023 | 6.91 | 6.94 | 6.83 | 6.88 | 4.07 Million |
| 28 Sep, 2023 | 6.98 | 6.99 | 6.9 | 6.91 | 3.46 Million |
| 27 Sep, 2023 | 6.85 | 7.0 | 6.81 | 6.97 | 3.95 Million |
| 26 Sep, 2023 | 6.95 | 6.96 | 6.84 | 6.84 | 3.45 Million |
| 25 Sep, 2023 | 6.92 | 7.01 | 6.88 | 6.98 | 3.6 Million |
| 22 Sep, 2023 | 6.86 | 6.94 | 6.8 | 6.92 | 3.61 Million |
AAD
300575
002159
MDNA
300722
AZGFF