Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.0 | 7.03 | 6.93 | 6.96 | 2.91 Million |
| 19 Sep, 2023 | 7.02 | 7.08 | 6.96 | 7.02 | 3.07 Million |
| 18 Sep, 2023 | 7.01 | 7.04 | 6.95 | 7.01 | 3.38 Million |
| 15 Sep, 2023 | 6.96 | 7.05 | 6.89 | 7.01 | 5.36 Million |
| 14 Sep, 2023 | 6.93 | 6.96 | 6.88 | 6.91 | 3.4 Million |
AAD
300575
002159
MDNA
300722
AZGFF