Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.45
(4.54%)
CNY 9.45
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.4 | 7.4 | 7.0 | 7.02 | 9.27 Million |
| 06 Feb, 2024 | 6.35 | 7.56 | 6.35 | 7.34 | 12.51 Million |
| 05 Feb, 2024 | 7.16 | 7.16 | 6.7 | 6.9 | 10.4 Million |
| 02 Feb, 2024 | 7.38 | 7.44 | 6.98 | 7.26 | 9.49 Million |
| 01 Feb, 2024 | 7.11 | 7.47 | 6.93 | 7.42 | 11.75 Million |
| 31 Jan, 2024 | 7.58 | 7.58 | 7.06 | 7.1 | 11.46 Million |
| 30 Jan, 2024 | 7.68 | 7.73 | 7.48 | 7.52 | 6.95 Million |
| 29 Jan, 2024 | 8.08 | 8.19 | 7.71 | 7.74 | 10.44 Million |
| 26 Jan, 2024 | 7.91 | 8.08 | 7.89 | 7.9 | 9.92 Million |
| 25 Jan, 2024 | 7.73 | 7.86 | 7.72 | 7.85 | 9.17 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS