CNY 9.45
(4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 8.08 | 8.18 | 7.97 | 8.07 | 4.48 Million |
13 Mar, 2024 | 8.0 | 8.19 | 7.95 | 8.1 | 7.31 Million |
12 Mar, 2024 | 7.98 | 8.01 | 7.87 | 7.98 | 3.34 Million |
11 Mar, 2024 | 8.0 | 8.03 | 7.9 | 7.98 | 4.02 Million |
08 Mar, 2024 | 7.84 | 8.02 | 7.82 | 7.97 | 4.67 Million |
07 Mar, 2024 | 7.92 | 7.95 | 7.83 | 7.83 | 3.72 Million |
06 Mar, 2024 | 7.85 | 8.01 | 7.84 | 7.92 | 4.12 Million |
05 Mar, 2024 | 8.02 | 8.05 | 7.82 | 7.86 | 6.38 Million |
04 Mar, 2024 | 7.99 | 8.1 | 7.94 | 8.05 | 5.32 Million |
01 Mar, 2024 | 7.85 | 8.03 | 7.82 | 8.0 | 5.41 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS