CNY 9.45
(4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 9.99 | 10.22 | 9.87 | 10.04 | 20.53 Million |
27 Mar, 2024 | 9.85 | 10.24 | 9.58 | 9.94 | 20.58 Million |
26 Mar, 2024 | 9.8 | 9.97 | 9.58 | 9.82 | 15.91 Million |
25 Mar, 2024 | 9.73 | 10.18 | 9.72 | 9.9 | 17.48 Million |
22 Mar, 2024 | 9.71 | 9.89 | 9.55 | 9.75 | 17.9 Million |
21 Mar, 2024 | 9.54 | 9.83 | 9.48 | 9.75 | 23.53 Million |
20 Mar, 2024 | 9.18 | 9.97 | 9.18 | 9.53 | 40.69 Million |
19 Mar, 2024 | 8.48 | 9.33 | 8.42 | 9.33 | 22.11 Million |
18 Mar, 2024 | 8.14 | 8.49 | 8.14 | 8.48 | 11.82 Million |
15 Mar, 2024 | 8.05 | 8.17 | 8.04 | 8.13 | 6.26 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS