Qifeng New Material Co., Ltd. (002521.SZ)
CNY 10.4
(0.19%)
CNY 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.73 | 10.18 | 9.72 | 9.9 | 17.48 Million |
| 22 Mar, 2024 | 9.71 | 9.89 | 9.55 | 9.75 | 17.9 Million |
| 21 Mar, 2024 | 9.54 | 9.83 | 9.48 | 9.75 | 23.53 Million |
| 20 Mar, 2024 | 9.18 | 9.97 | 9.18 | 9.53 | 40.69 Million |
| 19 Mar, 2024 | 8.48 | 9.33 | 8.42 | 9.33 | 22.11 Million |
| 18 Mar, 2024 | 8.14 | 8.49 | 8.14 | 8.48 | 11.82 Million |
| 15 Mar, 2024 | 8.05 | 8.17 | 8.04 | 8.13 | 6.26 Million |
| 14 Mar, 2024 | 8.08 | 8.18 | 7.97 | 8.07 | 4.48 Million |
| 13 Mar, 2024 | 8.0 | 8.19 | 7.95 | 8.1 | 7.31 Million |
| 12 Mar, 2024 | 7.98 | 8.01 | 7.87 | 7.98 | 3.34 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS