Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.45
(4.54%)
CNY 9.45
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.67 | 7.93 | 7.61 | 7.88 | 5.39 Million |
| 28 Feb, 2024 | 8.05 | 8.14 | 7.68 | 7.7 | 10.4 Million |
| 27 Feb, 2024 | 7.95 | 8.08 | 7.88 | 8.08 | 7.08 Million |
| 26 Feb, 2024 | 7.97 | 8.07 | 7.85 | 7.96 | 6.87 Million |
| 23 Feb, 2024 | 7.73 | 7.96 | 7.67 | 7.91 | 6.08 Million |
| 22 Feb, 2024 | 7.65 | 7.77 | 7.58 | 7.68 | 3.74 Million |
| 21 Feb, 2024 | 7.47 | 7.8 | 7.44 | 7.65 | 5.76 Million |
| 20 Feb, 2024 | 7.52 | 7.61 | 7.4 | 7.54 | 4.89 Million |
| 19 Feb, 2024 | 7.31 | 7.63 | 7.31 | 7.54 | 8.36 Million |
| 08 Feb, 2024 | 7.06 | 7.31 | 7.01 | 7.27 | 8.2 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS