Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.45
(4.54%)
CNY 9.45
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.64 | 7.83 | 7.45 | 7.75 | 9.46 Million |
| 23 Jan, 2024 | 7.48 | 7.86 | 7.41 | 7.64 | 14.62 Million |
| 22 Jan, 2024 | 7.74 | 8.19 | 7.54 | 7.66 | 18.76 Million |
| 19 Jan, 2024 | 8.31 | 8.32 | 7.8 | 7.85 | 26.25 Million |
| 18 Jan, 2024 | 8.48 | 8.48 | 8.09 | 8.3 | 30.02 Million |
| 17 Jan, 2024 | 8.2 | 8.26 | 8.06 | 8.06 | 5.17 Million |
| 16 Jan, 2024 | 8.14 | 8.22 | 8.04 | 8.21 | 5.12 Million |
| 15 Jan, 2024 | 8.18 | 8.27 | 8.1 | 8.15 | 5.53 Million |
| 12 Jan, 2024 | 8.15 | 8.23 | 7.98 | 8.16 | 9.06 Million |
| 11 Jan, 2024 | 8.08 | 8.23 | 7.95 | 8.19 | 6.96 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS