Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.45
(4.54%)
CNY 9.45
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.05 | 8.08 | 7.95 | 7.95 | 5.9 Million |
| 09 Jan, 2024 | 8.05 | 8.14 | 7.98 | 8.04 | 5.61 Million |
| 08 Jan, 2024 | 8.32 | 8.35 | 7.99 | 8.06 | 8.87 Million |
| 05 Jan, 2024 | 8.34 | 8.43 | 8.17 | 8.21 | 9.66 Million |
| 04 Jan, 2024 | 8.4 | 8.45 | 8.29 | 8.34 | 7.53 Million |
| 03 Jan, 2024 | 8.49 | 8.58 | 8.31 | 8.43 | 10.06 Million |
| 02 Jan, 2024 | 8.31 | 8.56 | 8.26 | 8.43 | 26.66 Million |
| 29 Dec, 2023 | 7.57 | 8.33 | 7.57 | 8.27 | 30.27 Million |
| 28 Dec, 2023 | 7.42 | 7.61 | 7.33 | 7.57 | 7.02 Million |
| 27 Dec, 2023 | 7.3 | 7.53 | 7.28 | 7.45 | 7.48 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS