Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.06
(0.74%)
CNY 4.06
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.53 | 5.6 | 5.43 | 5.57 | 58.94 Million |
| 13 Mar, 2025 | 5.55 | 5.59 | 5.38 | 5.44 | 56.36 Million |
| 12 Mar, 2025 | 5.59 | 5.69 | 5.57 | 5.6 | 70.93 Million |
| 11 Mar, 2025 | 5.48 | 5.59 | 5.43 | 5.57 | 59.28 Million |
| 10 Mar, 2025 | 5.54 | 5.63 | 5.49 | 5.53 | 66.16 Million |
| 07 Mar, 2025 | 5.7 | 5.8 | 5.53 | 5.59 | 113.8 Million |
| 06 Mar, 2025 | 5.6 | 5.85 | 5.59 | 5.75 | 155.23 Million |
| 05 Mar, 2025 | 5.53 | 5.7 | 5.43 | 5.6 | 168.35 Million |
| 04 Mar, 2025 | 5.11 | 5.64 | 5.06 | 5.64 | 128.69 Million |
| 03 Mar, 2025 | 5.06 | 5.21 | 4.97 | 5.13 | 44.95 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS