Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.06
(0.74%)
CNY 4.06
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.77 | 4.79 | 4.67 | 4.69 | 34.7 Million |
| 27 Mar, 2025 | 4.89 | 4.89 | 4.68 | 4.77 | 42.85 Million |
| 26 Mar, 2025 | 4.77 | 4.93 | 4.75 | 4.87 | 52.04 Million |
| 25 Mar, 2025 | 5.11 | 5.15 | 4.78 | 4.79 | 109.98 Million |
| 24 Mar, 2025 | 5.61 | 5.66 | 5.14 | 5.15 | 124.01 Million |
| 21 Mar, 2025 | 5.66 | 5.95 | 5.55 | 5.71 | 142.13 Million |
| 20 Mar, 2025 | 5.51 | 5.67 | 5.47 | 5.63 | 61.25 Million |
| 19 Mar, 2025 | 5.62 | 5.71 | 5.51 | 5.54 | 56.45 Million |
| 18 Mar, 2025 | 5.71 | 5.76 | 5.6 | 5.67 | 80.36 Million |
| 17 Mar, 2025 | 5.68 | 6.12 | 5.68 | 5.73 | 141.49 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS