Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.73 | 4.73 | 4.61 | 4.63 | 30.58 Million |
| 14 May, 2025 | 4.67 | 4.76 | 4.66 | 4.74 | 41.57 Million |
| 13 May, 2025 | 4.78 | 4.82 | 4.68 | 4.71 | 52.46 Million |
| 12 May, 2025 | 4.68 | 4.75 | 4.67 | 4.7 | 56.23 Million |
| 09 May, 2025 | 4.72 | 4.78 | 4.61 | 4.61 | 69.12 Million |
| 08 May, 2025 | 4.7 | 4.74 | 4.55 | 4.67 | 110.35 Million |
| 07 May, 2025 | 4.98 | 4.99 | 4.69 | 4.7 | 181.44 Million |
| 06 May, 2025 | 4.18 | 4.54 | 4.18 | 4.54 | 40.03 Million |
| 30 Apr, 2025 | 4.05 | 4.21 | 4.04 | 4.13 | 27.44 Million |
| 29 Apr, 2025 | 3.98 | 4.08 | 3.91 | 4.05 | 25.88 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS