Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.6 | 4.17 | 4.21 | 67.4 Million |
| 02 Jan, 2025 | 4.27 | 4.68 | 4.27 | 4.48 | 89.83 Million |
| 31 Dec, 2024 | 4.93 | 4.98 | 4.73 | 4.74 | 49.22 Million |
| 30 Dec, 2024 | 5.09 | 5.1 | 4.88 | 4.92 | 56.31 Million |
| 27 Dec, 2024 | 5.13 | 5.24 | 5.07 | 5.11 | 61.9 Million |
| 26 Dec, 2024 | 5.02 | 5.3 | 5.02 | 5.11 | 69.07 Million |
| 25 Dec, 2024 | 5.25 | 5.28 | 4.9 | 4.98 | 73.44 Million |
| 24 Dec, 2024 | 5.45 | 5.52 | 5.09 | 5.3 | 90.12 Million |
| 23 Dec, 2024 | 5.93 | 5.99 | 5.39 | 5.4 | 119.83 Million |
| 20 Dec, 2024 | 6.0 | 6.1 | 5.86 | 5.9 | 150.07 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS