CNY 4.13
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 4.8 | 4.82 | 4.72 | 4.74 | 30.26 Million |
27 May, 2025 | 4.79 | 4.84 | 4.72 | 4.82 | 41.56 Million |
26 May, 2025 | 4.72 | 4.79 | 4.7 | 4.77 | 36.82 Million |
23 May, 2025 | 4.9 | 4.92 | 4.69 | 4.69 | 54.83 Million |
22 May, 2025 | 4.98 | 5.03 | 4.85 | 4.85 | 77.93 Million |
21 May, 2025 | 5.11 | 5.24 | 5.02 | 5.03 | 105.27 Million |
20 May, 2025 | 5.5 | 5.8 | 5.12 | 5.16 | 203.86 Million |
19 May, 2025 | 5.02 | 5.31 | 4.98 | 5.31 | 161.17 Million |
16 May, 2025 | 4.63 | 4.88 | 4.59 | 4.83 | 81.48 Million |
15 May, 2025 | 4.73 | 4.73 | 4.61 | 4.63 | 30.58 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS