CNY 4.13
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.9 | 4.92 | 4.69 | 4.69 | 54.83 Million |
22 May, 2025 | 4.98 | 5.03 | 4.85 | 4.85 | 77.93 Million |
21 May, 2025 | 5.11 | 5.24 | 5.02 | 5.03 | 105.27 Million |
20 May, 2025 | 5.5 | 5.8 | 5.12 | 5.16 | 203.86 Million |
19 May, 2025 | 5.02 | 5.31 | 4.98 | 5.31 | 161.17 Million |
16 May, 2025 | 4.63 | 4.88 | 4.59 | 4.83 | 81.48 Million |
15 May, 2025 | 4.73 | 4.73 | 4.61 | 4.63 | 30.58 Million |
14 May, 2025 | 4.67 | 4.76 | 4.66 | 4.74 | 41.57 Million |
13 May, 2025 | 4.78 | 4.82 | 4.68 | 4.71 | 52.46 Million |
12 May, 2025 | 4.68 | 4.75 | 4.67 | 4.7 | 56.23 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS