Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.11 | 5.35 | 5.03 | 5.24 | 89.23 Million |
| 06 Nov, 2024 | 5.24 | 5.28 | 5.1 | 5.17 | 114.23 Million |
| 05 Nov, 2024 | 5.21 | 5.43 | 5.12 | 5.34 | 104.06 Million |
| 04 Nov, 2024 | 4.97 | 5.5 | 4.97 | 5.26 | 94.5 Million |
| 01 Nov, 2024 | 5.5 | 5.8 | 5.05 | 5.09 | 198.83 Million |
| 31 Oct, 2024 | 4.91 | 5.4 | 4.91 | 5.4 | 135.28 Million |
| 30 Oct, 2024 | 4.79 | 4.95 | 4.71 | 4.91 | 67.1 Million |
| 29 Oct, 2024 | 4.89 | 5.04 | 4.81 | 4.83 | 78.62 Million |
| 28 Oct, 2024 | 4.74 | 4.89 | 4.69 | 4.89 | 64.81 Million |
| 25 Oct, 2024 | 4.75 | 4.8 | 4.68 | 4.74 | 51.76 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS