Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.66 | 5.95 | 5.55 | 5.71 | 142.13 Million |
| 20 Mar, 2025 | 5.51 | 5.67 | 5.47 | 5.63 | 61.25 Million |
| 19 Mar, 2025 | 5.62 | 5.71 | 5.51 | 5.54 | 56.45 Million |
| 18 Mar, 2025 | 5.71 | 5.76 | 5.6 | 5.67 | 80.36 Million |
| 17 Mar, 2025 | 5.68 | 6.12 | 5.68 | 5.73 | 141.49 Million |
| 14 Mar, 2025 | 5.53 | 5.6 | 5.43 | 5.57 | 58.94 Million |
| 13 Mar, 2025 | 5.55 | 5.59 | 5.38 | 5.44 | 56.36 Million |
| 12 Mar, 2025 | 5.59 | 5.69 | 5.57 | 5.6 | 70.93 Million |
| 11 Mar, 2025 | 5.48 | 5.59 | 5.43 | 5.57 | 59.28 Million |
| 10 Mar, 2025 | 5.54 | 5.63 | 5.49 | 5.53 | 66.16 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS