Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.12 | 5.22 | 5.06 | 5.22 | 66.21 Million |
| 20 Feb, 2025 | 5.14 | 5.2 | 5.09 | 5.14 | 50.17 Million |
| 19 Feb, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 48.26 Million |
| 18 Feb, 2025 | 5.23 | 5.23 | 4.94 | 4.97 | 64.56 Million |
| 17 Feb, 2025 | 5.14 | 5.29 | 5.13 | 5.24 | 70.61 Million |
| 14 Feb, 2025 | 5.07 | 5.14 | 5.04 | 5.1 | 53.68 Million |
| 13 Feb, 2025 | 5.18 | 5.19 | 5.05 | 5.12 | 66.51 Million |
| 12 Feb, 2025 | 5.0 | 5.3 | 4.97 | 5.18 | 94.37 Million |
| 11 Feb, 2025 | 5.08 | 5.1 | 4.94 | 5.03 | 63.37 Million |
| 10 Feb, 2025 | 4.94 | 5.09 | 4.9 | 5.08 | 72.93 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS