Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 21.03 Million |
| 11 Dec, 2024 | 5.89 | 6.22 | 5.86 | 6.22 | 50.11 Million |
| 10 Dec, 2024 | 5.67 | 5.79 | 5.49 | 5.65 | 143.77 Million |
| 09 Dec, 2024 | 5.62 | 5.84 | 5.48 | 5.48 | 159.66 Million |
| 06 Dec, 2024 | 6.0 | 6.17 | 5.61 | 5.62 | 286.86 Million |
| 05 Dec, 2024 | 5.11 | 5.61 | 5.09 | 5.61 | 139.97 Million |
| 04 Dec, 2024 | 5.16 | 5.27 | 5.05 | 5.1 | 67.24 Million |
| 03 Dec, 2024 | 5.26 | 5.29 | 5.11 | 5.21 | 82.71 Million |
| 02 Dec, 2024 | 5.1 | 5.38 | 5.09 | 5.3 | 122.68 Million |
| 29 Nov, 2024 | 5.15 | 5.16 | 4.98 | 5.06 | 123.82 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS