Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.35 | 3.35 | 3.22 | 3.24 | 23.05 Million |
| 03 Sep, 2024 | 3.21 | 3.34 | 3.2 | 3.34 | 27.2 Million |
| 02 Sep, 2024 | 3.25 | 3.29 | 3.2 | 3.21 | 27.2 Million |
| 01 Sep, 2024 | 3.25 | 3.29 | 3.2 | 3.21 | 19.54 Million |
| 30 Aug, 2024 | 3.15 | 3.33 | 3.15 | 3.27 | 29.56 Million |
| 29 Aug, 2024 | 3.06 | 3.18 | 3.03 | 3.17 | 29.56 Million |
| 28 Aug, 2024 | 3.0 | 3.11 | 2.99 | 3.06 | 21.59 Million |
| 27 Aug, 2024 | 3.11 | 3.19 | 3.05 | 3.07 | 20.32 Million |
| 26 Aug, 2024 | 3.22 | 3.23 | 3.12 | 3.13 | 20.9 Million |
| 25 Aug, 2024 | 3.22 | 3.23 | 3.12 | 3.13 | 20.9 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS