Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.17 | 5.18 | 4.93 | 4.93 | 57.56 Million |
| 13 Nov, 2024 | 5.38 | 5.38 | 5.12 | 5.24 | 77.34 Million |
| 12 Nov, 2024 | 5.36 | 5.65 | 5.26 | 5.49 | 118.02 Million |
| 11 Nov, 2024 | 5.3 | 5.45 | 5.27 | 5.35 | 84.19 Million |
| 08 Nov, 2024 | 5.29 | 5.48 | 5.2 | 5.22 | 93.45 Million |
| 07 Nov, 2024 | 5.11 | 5.35 | 5.03 | 5.24 | 89.23 Million |
| 06 Nov, 2024 | 5.24 | 5.28 | 5.1 | 5.17 | 114.23 Million |
| 05 Nov, 2024 | 5.21 | 5.43 | 5.12 | 5.34 | 104.06 Million |
| 04 Nov, 2024 | 4.97 | 5.5 | 4.97 | 5.26 | 94.5 Million |
| 01 Nov, 2024 | 5.5 | 5.8 | 5.05 | 5.09 | 198.83 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS