Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.16 | 5.27 | 5.05 | 5.1 | 67.24 Million |
| 03 Dec, 2024 | 5.26 | 5.29 | 5.11 | 5.21 | 82.71 Million |
| 02 Dec, 2024 | 5.1 | 5.38 | 5.09 | 5.3 | 122.68 Million |
| 29 Nov, 2024 | 5.15 | 5.16 | 4.98 | 5.06 | 123.82 Million |
| 28 Nov, 2024 | 5.0 | 5.6 | 5.0 | 5.23 | 166.82 Million |
| 27 Nov, 2024 | 5.05 | 5.39 | 4.94 | 5.14 | 178.01 Million |
| 26 Nov, 2024 | 4.46 | 4.9 | 4.46 | 4.9 | 42.28 Million |
| 25 Nov, 2024 | 4.47 | 4.53 | 4.33 | 4.45 | 39.72 Million |
| 22 Nov, 2024 | 4.72 | 4.76 | 4.48 | 4.49 | 49.62 Million |
| 21 Nov, 2024 | 4.66 | 4.85 | 4.65 | 4.71 | 50.59 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS