Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.25 | 3.27 | 3.14 | 3.25 | 103.44 Million |
| 09 Sep, 2024 | 3.21 | 3.27 | 3.18 | 3.22 | 20.95 Million |
| 08 Sep, 2024 | 3.21 | 3.27 | 3.18 | 3.22 | 15.12 Million |
| 06 Sep, 2024 | 3.32 | 3.33 | 3.23 | 3.25 | 16.43 Million |
| 05 Sep, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 22.12 Million |
| 04 Sep, 2024 | 3.35 | 3.35 | 3.22 | 3.24 | 23.05 Million |
| 03 Sep, 2024 | 3.21 | 3.34 | 3.2 | 3.34 | 27.2 Million |
| 02 Sep, 2024 | 3.25 | 3.29 | 3.2 | 3.21 | 27.2 Million |
| 01 Sep, 2024 | 3.25 | 3.29 | 3.2 | 3.21 | 19.54 Million |
| 30 Aug, 2024 | 3.15 | 3.33 | 3.15 | 3.27 | 29.56 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS