Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.41 | 3.56 | 3.36 | 3.56 | 17.82 Million |
| 25 Jun, 2024 | 3.49 | 3.51 | 3.37 | 3.41 | 14.31 Million |
| 24 Jun, 2024 | 3.6 | 3.61 | 3.43 | 3.45 | 17.37 Million |
| 21 Jun, 2024 | 3.61 | 3.68 | 3.59 | 3.62 | 11.82 Million |
| 20 Jun, 2024 | 3.78 | 3.82 | 3.67 | 3.67 | 17.8 Million |
| 19 Jun, 2024 | 3.75 | 3.83 | 3.71 | 3.78 | 17.86 Million |
| 18 Jun, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 17.78 Million |
| 17 Jun, 2024 | 3.64 | 3.65 | 3.58 | 3.62 | 8.41 Million |
| 14 Jun, 2024 | 3.61 | 3.65 | 3.55 | 3.64 | 10.68 Million |
| 13 Jun, 2024 | 3.68 | 3.72 | 3.6 | 3.61 | 14.27 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS