C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.86 | 7.95 | 7.86 | 7.93 | 6.23 Million |
| 30 May, 2024 | 7.85 | 7.91 | 7.8 | 7.86 | 6.02 Million |
| 29 May, 2024 | 7.82 | 7.93 | 7.82 | 7.85 | 5.8 Million |
| 28 May, 2024 | 7.96 | 7.96 | 7.84 | 7.86 | 8.96 Million |
| 27 May, 2024 | 7.93 | 8.0 | 7.82 | 7.97 | 10.6 Million |
| 24 May, 2024 | 8.07 | 8.13 | 7.97 | 7.97 | 8.43 Million |
| 23 May, 2024 | 8.3 | 8.31 | 8.09 | 8.1 | 9.87 Million |
| 22 May, 2024 | 8.55 | 8.6 | 8.3 | 8.33 | 16.79 Million |
| 21 May, 2024 | 8.6 | 8.61 | 8.51 | 8.54 | 5.82 Million |
| 20 May, 2024 | 8.68 | 8.83 | 8.6 | 8.61 | 9.18 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277