C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.59 | 8.93 | 8.59 | 8.86 | 15.23 Million |
| 26 Apr, 2024 | 8.59 | 8.65 | 8.55 | 8.64 | 9 Million |
| 25 Apr, 2024 | 8.54 | 8.61 | 8.45 | 8.57 | 10.69 Million |
| 24 Apr, 2024 | 8.3 | 8.52 | 8.26 | 8.52 | 10.55 Million |
| 23 Apr, 2024 | 8.2 | 8.35 | 8.12 | 8.31 | 10.65 Million |
| 22 Apr, 2024 | 8.02 | 8.25 | 7.98 | 8.19 | 9.93 Million |
| 19 Apr, 2024 | 8.16 | 8.17 | 7.99 | 8.05 | 6.96 Million |
| 18 Apr, 2024 | 8.11 | 8.27 | 8.03 | 8.19 | 8.67 Million |
| 17 Apr, 2024 | 7.9 | 8.11 | 7.88 | 8.11 | 8.83 Million |
| 16 Apr, 2024 | 7.97 | 8.11 | 7.82 | 7.83 | 10.24 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277