C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.45 | 7.46 | 7.25 | 7.28 | 16.38 Million |
| 14 Jun, 2024 | 7.41 | 7.55 | 7.19 | 7.5 | 25.63 Million |
| 13 Jun, 2024 | 7.48 | 7.5 | 7.36 | 7.42 | 9.97 Million |
| 12 Jun, 2024 | 7.49 | 7.52 | 7.45 | 7.47 | 9.44 Million |
| 11 Jun, 2024 | 7.6 | 7.6 | 7.44 | 7.51 | 9.7 Million |
| 07 Jun, 2024 | 7.53 | 7.59 | 7.45 | 7.55 | 6.76 Million |
| 06 Jun, 2024 | 7.58 | 7.63 | 7.43 | 7.5 | 11.19 Million |
| 05 Jun, 2024 | 7.63 | 7.7 | 7.56 | 7.58 | 7 Million |
| 04 Jun, 2024 | 7.67 | 7.73 | 7.55 | 7.63 | 11.29 Million |
| 03 Jun, 2024 | 7.87 | 7.9 | 7.63 | 7.67 | 11.31 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277