C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.01 | 7.09 | 6.93 | 7.0 | 5.7 Million |
| 12 Jul, 2024 | 7.06 | 7.12 | 7.03 | 7.1 | 5.79 Million |
| 11 Jul, 2024 | 6.88 | 7.09 | 6.87 | 7.04 | 9.85 Million |
| 10 Jul, 2024 | 6.8 | 6.91 | 6.71 | 6.79 | 6.05 Million |
| 09 Jul, 2024 | 6.74 | 6.83 | 6.62 | 6.81 | 7.42 Million |
| 08 Jul, 2024 | 7.07 | 7.09 | 6.75 | 6.77 | 8.25 Million |
| 05 Jul, 2024 | 6.81 | 6.97 | 6.75 | 6.96 | 6.21 Million |
| 04 Jul, 2024 | 7.03 | 7.05 | 6.8 | 6.82 | 7.79 Million |
| 03 Jul, 2024 | 6.98 | 7.1 | 6.95 | 7.04 | 6.3 Million |
| 02 Jul, 2024 | 7.03 | 7.05 | 6.96 | 6.98 | 6.31 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277