C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.37 | 7.45 | 7.32 | 7.37 | 6.25 Million |
| 09 Aug, 2024 | 7.43 | 7.54 | 7.37 | 7.39 | 7.43 Million |
| 08 Aug, 2024 | 7.28 | 7.43 | 7.25 | 7.41 | 8.71 Million |
| 07 Aug, 2024 | 7.33 | 7.38 | 7.24 | 7.3 | 6.19 Million |
| 06 Aug, 2024 | 7.17 | 7.4 | 7.17 | 7.33 | 9.38 Million |
| 05 Aug, 2024 | 7.24 | 7.4 | 7.16 | 7.17 | 11.61 Million |
| 02 Aug, 2024 | 7.12 | 7.22 | 7.11 | 7.15 | 5.54 Million |
| 01 Aug, 2024 | 7.23 | 7.3 | 7.14 | 7.18 | 7.08 Million |
| 31 Jul, 2024 | 6.88 | 7.25 | 6.87 | 7.25 | 11.82 Million |
| 30 Jul, 2024 | 6.82 | 6.88 | 6.75 | 6.86 | 4.51 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277