C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.93 | 6.98 | 6.81 | 6.81 | 5.4 Million |
| 21 Aug, 2024 | 7.0 | 7.03 | 6.92 | 6.95 | 4.86 Million |
| 20 Aug, 2024 | 7.16 | 7.17 | 6.98 | 7.0 | 5.8 Million |
| 19 Aug, 2024 | 7.14 | 7.26 | 7.13 | 7.16 | 5.8 Million |
| 18 Aug, 2024 | 7.14 | 7.26 | 7.13 | 7.16 | 4.89 Million |
| 16 Aug, 2024 | 7.27 | 7.32 | 7.14 | 7.15 | 5.59 Million |
| 15 Aug, 2024 | 7.26 | 7.35 | 7.2 | 7.29 | 5.98 Million |
| 14 Aug, 2024 | 7.37 | 7.38 | 7.24 | 7.28 | 5.98 Million |
| 13 Aug, 2024 | 7.33 | 7.42 | 7.24 | 7.35 | 5.82 Million |
| 12 Aug, 2024 | 7.37 | 7.45 | 7.32 | 7.37 | 6.25 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277