C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.88 | 7.01 | 6.84 | 7.01 | 6.26 Million |
| 28 Jun, 2024 | 6.92 | 7.08 | 6.88 | 6.92 | 7.93 Million |
| 27 Jun, 2024 | 7.08 | 7.1 | 6.93 | 6.97 | 6.63 Million |
| 26 Jun, 2024 | 6.85 | 7.12 | 6.85 | 7.11 | 7.37 Million |
| 25 Jun, 2024 | 6.81 | 6.93 | 6.78 | 6.9 | 7.88 Million |
| 24 Jun, 2024 | 6.98 | 6.99 | 6.79 | 6.8 | 9.11 Million |
| 21 Jun, 2024 | 6.94 | 7.05 | 6.92 | 7.02 | 7.03 Million |
| 20 Jun, 2024 | 7.15 | 7.16 | 6.96 | 6.97 | 9.39 Million |
| 19 Jun, 2024 | 7.27 | 7.3 | 7.14 | 7.14 | 8.22 Million |
| 18 Jun, 2024 | 7.28 | 7.34 | 7.23 | 7.26 | 10.8 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277