Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.31 | 6.49 | 6.3 | 6.43 | 93.37 Million |
| 04 Dec, 2024 | 6.45 | 6.59 | 6.29 | 6.36 | 129.6 Million |
| 03 Dec, 2024 | 6.22 | 6.82 | 6.08 | 6.62 | 210.13 Million |
| 02 Dec, 2024 | 5.99 | 6.26 | 5.97 | 6.21 | 117.42 Million |
| 29 Nov, 2024 | 5.95 | 6.1 | 5.82 | 6.02 | 110.87 Million |
| 28 Nov, 2024 | 5.97 | 6.22 | 5.87 | 6.03 | 133.01 Million |
| 27 Nov, 2024 | 5.89 | 6.01 | 5.67 | 5.94 | 107.93 Million |
| 26 Nov, 2024 | 6.32 | 6.39 | 5.98 | 5.99 | 133.75 Million |
| 25 Nov, 2024 | 6.19 | 6.58 | 6.13 | 6.45 | 132.6 Million |
| 22 Nov, 2024 | 6.84 | 6.84 | 6.2 | 6.28 | 175.81 Million |
9508
3546
DPMLF
SVA
000793
0OQ0