Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.87
(6.53%)
CNY 5.87
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.83 | 5.94 | 5.76 | 5.83 | 28.22 Million |
| 07 Mar, 2025 | 5.89 | 5.95 | 5.8 | 5.83 | 38.52 Million |
| 06 Mar, 2025 | 5.82 | 5.97 | 5.8 | 5.89 | 41.87 Million |
| 05 Mar, 2025 | 5.78 | 5.85 | 5.71 | 5.81 | 32.72 Million |
| 04 Mar, 2025 | 5.68 | 5.82 | 5.65 | 5.79 | 38.43 Million |
| 03 Mar, 2025 | 5.71 | 5.85 | 5.64 | 5.73 | 38.43 Million |
| 28 Feb, 2025 | 6.1 | 6.14 | 5.7 | 5.74 | 61.9 Million |
| 27 Feb, 2025 | 6.19 | 6.25 | 5.98 | 6.09 | 59.35 Million |
| 26 Feb, 2025 | 6.18 | 6.3 | 6.15 | 6.2 | 61.8 Million |
| 25 Feb, 2025 | 6.09 | 6.32 | 6.04 | 6.2 | 59.92 Million |
9508
3546
DPMLF
SVA
000793
0OQ0