Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.87
(6.53%)
CNY 5.87
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.81 | 5.86 | 5.42 | 5.6 | 62.53 Million |
| 21 Mar, 2025 | 6.06 | 6.1 | 5.87 | 5.89 | 52.11 Million |
| 20 Mar, 2025 | 6.08 | 6.17 | 6.02 | 6.12 | 75.93 Million |
| 19 Mar, 2025 | 5.8 | 6.1 | 5.77 | 6.08 | 92.02 Million |
| 18 Mar, 2025 | 5.82 | 5.84 | 5.76 | 5.82 | 27.15 Million |
| 17 Mar, 2025 | 5.72 | 5.82 | 5.7 | 5.8 | 28.42 Million |
| 14 Mar, 2025 | 5.66 | 5.74 | 5.57 | 5.73 | 32.73 Million |
| 13 Mar, 2025 | 5.83 | 5.86 | 5.58 | 5.64 | 49.2 Million |
| 12 Mar, 2025 | 5.81 | 5.95 | 5.81 | 5.86 | 46.38 Million |
| 11 Mar, 2025 | 5.73 | 5.83 | 5.7 | 5.78 | 31.01 Million |
9508
3546
DPMLF
SVA
000793
0OQ0