Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 9.72 Million |
| 20 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 9.54 Million |
| 19 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 25.58 Million |
| 16 May, 2025 | 5.75 | 6.36 | 5.75 | 6.36 | 195.17 Million |
| 15 May, 2025 | 5.87 | 5.91 | 5.76 | 5.78 | 28.84 Million |
| 14 May, 2025 | 5.85 | 6.03 | 5.82 | 5.87 | 36.18 Million |
| 13 May, 2025 | 6.1 | 6.14 | 5.87 | 5.88 | 52.03 Million |
| 12 May, 2025 | 6.01 | 6.22 | 6.01 | 6.05 | 61.56 Million |
| 09 May, 2025 | 6.05 | 6.24 | 5.85 | 5.93 | 77.18 Million |
| 08 May, 2025 | 5.86 | 6.07 | 5.83 | 6.01 | 63.73 Million |
9508
3546
DPMLF
SVA
000793
0OQ0