Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.46
(-2.5%)
CNY 5.46
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.58 | 5.61 | 5.41 | 5.46 | 35.89 Million |
| 14 Apr, 2025 | 5.62 | 5.68 | 5.58 | 5.59 | 33.49 Million |
| 11 Apr, 2025 | 5.36 | 5.76 | 5.25 | 5.62 | 79.87 Million |
| 10 Apr, 2025 | 5.38 | 5.42 | 5.23 | 5.42 | 67.6 Million |
| 09 Apr, 2025 | 4.67 | 5.05 | 4.32 | 4.93 | 47.8 Million |
| 08 Apr, 2025 | 4.71 | 4.99 | 4.7 | 4.75 | 34.82 Million |
| 07 Apr, 2025 | 5.2 | 5.22 | 4.95 | 4.95 | 34.76 Million |
| 03 Apr, 2025 | 5.32 | 5.5 | 5.28 | 5.5 | 28.41 Million |
| 02 Apr, 2025 | 5.37 | 5.44 | 5.34 | 5.37 | 16.22 Million |
| 01 Apr, 2025 | 5.35 | 5.42 | 5.33 | 5.37 | 15.55 Million |
9508
3546
DPMLF
SVA
000793
0OQ0