Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.6 | 5.13 | 5.15 | 74.68 Million |
| 02 Jan, 2025 | 5.83 | 5.92 | 5.51 | 5.59 | 63.1 Million |
| 31 Dec, 2024 | 6.09 | 6.11 | 5.78 | 5.84 | 58.95 Million |
| 30 Dec, 2024 | 6.22 | 6.36 | 6.08 | 6.09 | 53.43 Million |
| 27 Dec, 2024 | 6.34 | 6.45 | 6.25 | 6.28 | 58.28 Million |
| 26 Dec, 2024 | 6.21 | 6.44 | 6.18 | 6.34 | 79.73 Million |
| 25 Dec, 2024 | 6.06 | 6.5 | 5.9 | 6.32 | 111.83 Million |
| 24 Dec, 2024 | 5.93 | 6.1 | 5.86 | 6.04 | 62.88 Million |
| 23 Dec, 2024 | 6.31 | 6.34 | 5.87 | 5.88 | 87.34 Million |
| 20 Dec, 2024 | 6.25 | 6.48 | 6.22 | 6.36 | 76.6 Million |
9508
3546
DPMLF
SVA
000793
0OQ0