Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.01 | 7.01 | 6.56 | 6.7 | 14.31 Million |
| 30 May, 2025 | 7.01 | 7.04 | 6.67 | 6.68 | 179.29 Million |
| 29 May, 2025 | 6.98 | 7.2 | 6.98 | 7.08 | 198.49 Million |
| 28 May, 2025 | 7.23 | 7.6 | 7.04 | 7.08 | 257.13 Million |
| 27 May, 2025 | 7.05 | 7.31 | 6.98 | 7.25 | 272.94 Million |
| 26 May, 2025 | 7.1 | 7.34 | 6.81 | 7.11 | 312.64 Million |
| 23 May, 2025 | 7.8 | 7.97 | 7.41 | 7.41 | 374.9 Million |
| 22 May, 2025 | 8.59 | 9.3 | 8.02 | 8.23 | 574.87 Million |
| 21 May, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 9.72 Million |
| 20 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 9.54 Million |
9508
3546
DPMLF
SVA
000793
0OQ0