Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.57 | 5.65 | 5.53 | 5.57 | 31.63 Million |
| 16 Jan, 2025 | 5.65 | 5.78 | 5.55 | 5.63 | 47.69 Million |
| 15 Jan, 2025 | 5.55 | 5.67 | 5.5 | 5.59 | 50.79 Million |
| 14 Jan, 2025 | 5.27 | 5.55 | 5.27 | 5.54 | 61.63 Million |
| 13 Jan, 2025 | 5.1 | 5.31 | 5.02 | 5.23 | 38.31 Million |
| 10 Jan, 2025 | 5.45 | 5.53 | 5.22 | 5.24 | 56.35 Million |
| 09 Jan, 2025 | 5.28 | 5.6 | 5.27 | 5.51 | 86.3 Million |
| 08 Jan, 2025 | 5.29 | 5.35 | 5.09 | 5.29 | 52.29 Million |
| 07 Jan, 2025 | 5.18 | 5.34 | 5.13 | 5.34 | 46.19 Million |
| 06 Jan, 2025 | 5.14 | 5.24 | 4.99 | 5.16 | 47.66 Million |
9508
3546
DPMLF
SVA
000793
0OQ0