Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.75 | 3.8 | 3.4 | 3.52 | 30.84 Million |
| 01 Feb, 2024 | 3.71 | 3.82 | 3.66 | 3.72 | 20.85 Million |
| 31 Jan, 2024 | 3.86 | 3.93 | 3.73 | 3.73 | 25.74 Million |
| 30 Jan, 2024 | 3.98 | 4.04 | 3.9 | 3.9 | 16.94 Million |
| 29 Jan, 2024 | 4.12 | 4.14 | 3.96 | 3.97 | 20.71 Million |
| 26 Jan, 2024 | 4.09 | 4.19 | 4.07 | 4.1 | 25.23 Million |
| 25 Jan, 2024 | 3.98 | 4.12 | 3.96 | 4.12 | 31.3 Million |
| 24 Jan, 2024 | 3.95 | 4.02 | 3.85 | 4.0 | 27.16 Million |
| 23 Jan, 2024 | 3.93 | 3.97 | 3.87 | 3.93 | 26.16 Million |
| 22 Jan, 2024 | 4.17 | 4.19 | 3.9 | 3.95 | 30.19 Million |
9508
3546
DPMLF
SVA
000793
0OQ0