Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.76 | 3.98 | 3.71 | 3.89 | 50.85 Million |
| 27 Jun, 2024 | 3.78 | 4.03 | 3.74 | 3.8 | 68.12 Million |
| 26 Jun, 2024 | 3.51 | 3.81 | 3.51 | 3.81 | 21.64 Million |
| 25 Jun, 2024 | 3.41 | 3.52 | 3.39 | 3.46 | 11.85 Million |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 14.62 Million |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.51 | 3.57 | 7.96 Million |
| 20 Jun, 2024 | 3.69 | 3.71 | 3.55 | 3.55 | 12.54 Million |
| 19 Jun, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 9.55 Million |
| 18 Jun, 2024 | 3.66 | 3.72 | 3.63 | 3.72 | 10.89 Million |
| 17 Jun, 2024 | 3.63 | 3.69 | 3.62 | 3.66 | 7.49 Million |
9508
3546
DPMLF
SVA
000793
0OQ0