Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.83 | 4.04 | 3.81 | 4.0 | 58.19 Million |
| 23 Feb, 2024 | 3.73 | 3.85 | 3.71 | 3.84 | 43.64 Million |
| 22 Feb, 2024 | 3.64 | 3.73 | 3.61 | 3.72 | 34.68 Million |
| 21 Feb, 2024 | 3.53 | 3.85 | 3.51 | 3.65 | 51.9 Million |
| 20 Feb, 2024 | 3.55 | 3.61 | 3.48 | 3.58 | 33.08 Million |
| 19 Feb, 2024 | 3.55 | 3.62 | 3.44 | 3.59 | 45.73 Million |
| 08 Feb, 2024 | 3.18 | 3.48 | 3.15 | 3.48 | 47.63 Million |
| 07 Feb, 2024 | 3.24 | 3.34 | 3.1 | 3.16 | 39.23 Million |
| 06 Feb, 2024 | 3.05 | 3.34 | 2.96 | 3.23 | 37.67 Million |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.17 | 3.17 | 39.61 Million |
9508
3546
DPMLF
SVA
000793
0OQ0