Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 13.29 Million |
| 25 Jul, 2024 | 3.56 | 3.65 | 3.55 | 3.63 | 10.56 Million |
| 24 Jul, 2024 | 3.68 | 3.7 | 3.58 | 3.6 | 20.35 Million |
| 23 Jul, 2024 | 3.75 | 3.83 | 3.72 | 3.72 | 18.61 Million |
| 22 Jul, 2024 | 3.73 | 3.78 | 3.73 | 3.75 | 12.58 Million |
| 19 Jul, 2024 | 3.75 | 3.81 | 3.72 | 3.76 | 14.34 Million |
| 18 Jul, 2024 | 3.8 | 3.82 | 3.68 | 3.77 | 26.19 Million |
| 17 Jul, 2024 | 3.97 | 3.97 | 3.83 | 3.84 | 23.75 Million |
| 16 Jul, 2024 | 3.93 | 3.99 | 3.89 | 3.97 | 27.08 Million |
| 15 Jul, 2024 | 4.01 | 4.06 | 3.98 | 4.0 | 28.75 Million |
9508
3546
DPMLF
SVA
000793
0OQ0