Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.9 | 4.07 | 3.88 | 4.05 | 35.66 Million |
| 08 Mar, 2024 | 3.89 | 3.93 | 3.85 | 3.91 | 18.4 Million |
| 07 Mar, 2024 | 3.97 | 4.0 | 3.89 | 3.9 | 27.48 Million |
| 06 Mar, 2024 | 3.89 | 3.99 | 3.87 | 3.96 | 23.22 Million |
| 05 Mar, 2024 | 3.93 | 3.97 | 3.86 | 3.91 | 28.8 Million |
| 04 Mar, 2024 | 4.05 | 4.06 | 3.9 | 3.99 | 33.44 Million |
| 01 Mar, 2024 | 4.06 | 4.09 | 3.99 | 4.06 | 41.78 Million |
| 29 Feb, 2024 | 3.74 | 4.08 | 3.72 | 4.08 | 56.86 Million |
| 28 Feb, 2024 | 4.14 | 4.16 | 3.75 | 3.76 | 71 Million |
| 27 Feb, 2024 | 3.96 | 4.16 | 3.93 | 4.14 | 51.14 Million |
9508
3546
DPMLF
SVA
000793
0OQ0