Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.63 | 3.7 | 3.62 | 3.69 | 19.81 Million |
| 28 Aug, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 19.81 Million |
| 27 Aug, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 6.83 Million |
| 26 Aug, 2024 | 3.55 | 3.62 | 3.55 | 3.61 | 6.83 Million |
| 25 Aug, 2024 | 3.55 | 3.62 | 3.55 | 3.61 | 6.68 Million |
| 23 Aug, 2024 | 3.55 | 3.57 | 3.5 | 3.57 | 8.63 Million |
| 22 Aug, 2024 | 3.61 | 3.62 | 3.55 | 3.55 | 9.39 Million |
| 21 Aug, 2024 | 3.59 | 3.63 | 3.58 | 3.62 | 9.39 Million |
| 20 Aug, 2024 | 3.65 | 3.67 | 3.59 | 3.61 | 8.55 Million |
| 19 Aug, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 8.64 Million |
9508
3546
DPMLF
SVA
000793
0OQ0