Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.7 | 3.73 | 3.65 | 3.68 | 13.41 Million |
| 05 Aug, 2024 | 3.7 | 3.79 | 3.66 | 3.66 | 16.26 Million |
| 02 Aug, 2024 | 3.78 | 3.83 | 3.74 | 3.76 | 16.48 Million |
| 01 Aug, 2024 | 3.81 | 3.84 | 3.77 | 3.81 | 16.95 Million |
| 31 Jul, 2024 | 3.72 | 3.81 | 3.69 | 3.79 | 18.58 Million |
| 30 Jul, 2024 | 3.69 | 3.71 | 3.66 | 3.7 | 12.34 Million |
| 29 Jul, 2024 | 3.7 | 3.74 | 3.67 | 3.71 | 10.68 Million |
| 26 Jul, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 13.29 Million |
| 25 Jul, 2024 | 3.56 | 3.65 | 3.55 | 3.63 | 10.56 Million |
| 24 Jul, 2024 | 3.68 | 3.7 | 3.58 | 3.6 | 20.35 Million |
9508
3546
DPMLF
SVA
000793
0OQ0