Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.72 | 3.79 | 3.71 | 3.79 | 12.49 Million |
| 09 Sep, 2024 | 3.71 | 3.75 | 3.65 | 3.74 | 12.49 Million |
| 08 Sep, 2024 | 3.71 | 3.75 | 3.65 | 3.74 | 10.51 Million |
| 06 Sep, 2024 | 3.78 | 3.78 | 3.7 | 3.71 | 9.87 Million |
| 05 Sep, 2024 | 3.73 | 3.79 | 3.73 | 3.76 | 10.26 Million |
| 04 Sep, 2024 | 3.73 | 3.76 | 3.7 | 3.74 | 10.26 Million |
| 03 Sep, 2024 | 3.71 | 3.75 | 3.7 | 3.73 | 8.55 Million |
| 02 Sep, 2024 | 3.74 | 3.77 | 3.69 | 3.7 | 13.62 Million |
| 01 Sep, 2024 | 3.74 | 3.77 | 3.69 | 3.7 | 13.52 Million |
| 30 Aug, 2024 | 3.68 | 3.78 | 3.67 | 3.73 | 18.85 Million |
9508
3546
DPMLF
SVA
000793
0OQ0