Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.52
(1.86%)
CNY 11.52
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.31 | 9.38 | 9.16 | 9.2 | 21.85 Million |
| 20 Jun, 2024 | 10.0 | 10.0 | 9.6 | 9.67 | 33.02 Million |
| 19 Jun, 2024 | 9.62 | 9.67 | 9.49 | 9.51 | 6.6 Million |
| 18 Jun, 2024 | 9.61 | 9.74 | 9.58 | 9.61 | 8.28 Million |
| 17 Jun, 2024 | 9.55 | 9.77 | 9.49 | 9.64 | 10.03 Million |
| 14 Jun, 2024 | 9.66 | 9.67 | 9.42 | 9.6 | 13.58 Million |
| 13 Jun, 2024 | 9.92 | 9.97 | 9.66 | 9.68 | 11.49 Million |
| 12 Jun, 2024 | 9.91 | 9.97 | 9.83 | 9.92 | 7.54 Million |
| 11 Jun, 2024 | 9.85 | 9.97 | 9.72 | 9.91 | 9.27 Million |
| 07 Jun, 2024 | 10.03 | 10.13 | 9.9 | 9.92 | 7.7 Million |
300286
1906
101360
1460
DKILF
VISAKAIND