Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.2
(-0.44%)
CNY 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.66 | 9.02 | 8.62 | 9.02 | 14.61 Million |
| 30 Jul, 2024 | 8.6 | 8.68 | 8.51 | 8.66 | 5.67 Million |
| 29 Jul, 2024 | 8.72 | 8.76 | 8.55 | 8.72 | 6.55 Million |
| 26 Jul, 2024 | 8.53 | 8.84 | 8.53 | 8.72 | 7.91 Million |
| 25 Jul, 2024 | 8.36 | 8.72 | 8.35 | 8.59 | 10.59 Million |
| 24 Jul, 2024 | 8.61 | 8.7 | 8.4 | 8.47 | 9.29 Million |
| 23 Jul, 2024 | 8.93 | 8.98 | 8.6 | 8.61 | 9.32 Million |
| 22 Jul, 2024 | 8.98 | 9.09 | 8.87 | 8.94 | 10.79 Million |
| 19 Jul, 2024 | 9.03 | 9.12 | 8.85 | 9.01 | 11.85 Million |
| 18 Jul, 2024 | 9.16 | 9.2 | 8.99 | 9.08 | 9.49 Million |
300286
1906
101360
1460
DKILF
VISAKAIND