Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.52
(1.86%)
CNY 11.52
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.67 | 8.81 | 8.59 | 8.77 | 7.64 Million |
| 04 Jul, 2024 | 8.91 | 8.97 | 8.61 | 8.66 | 9.83 Million |
| 03 Jul, 2024 | 8.93 | 9.05 | 8.84 | 8.91 | 7.75 Million |
| 02 Jul, 2024 | 9.05 | 9.06 | 8.86 | 8.89 | 8.35 Million |
| 01 Jul, 2024 | 8.84 | 9.02 | 8.83 | 8.99 | 7.83 Million |
| 28 Jun, 2024 | 8.99 | 9.11 | 8.9 | 8.92 | 9.38 Million |
| 27 Jun, 2024 | 9.2 | 9.31 | 9.03 | 9.05 | 9.54 Million |
| 26 Jun, 2024 | 8.9 | 9.28 | 8.8 | 9.27 | 13.99 Million |
| 25 Jun, 2024 | 9.0 | 9.08 | 8.84 | 8.9 | 9.81 Million |
| 24 Jun, 2024 | 9.03 | 9.15 | 8.89 | 8.98 | 14.82 Million |
300286
1906
101360
1460
DKILF
VISAKAIND