Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.52
(1.86%)
CNY 11.52
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.03 | 9.12 | 8.85 | 9.01 | 11.85 Million |
| 18 Jul, 2024 | 9.16 | 9.2 | 8.99 | 9.08 | 9.49 Million |
| 17 Jul, 2024 | 9.25 | 9.34 | 9.19 | 9.23 | 8.08 Million |
| 16 Jul, 2024 | 9.12 | 9.27 | 9.07 | 9.25 | 8.93 Million |
| 15 Jul, 2024 | 9.15 | 9.21 | 9.08 | 9.12 | 8.08 Million |
| 12 Jul, 2024 | 9.15 | 9.25 | 9.09 | 9.19 | 16.85 Million |
| 11 Jul, 2024 | 8.88 | 9.22 | 8.81 | 9.16 | 22.25 Million |
| 10 Jul, 2024 | 8.55 | 8.84 | 8.54 | 8.6 | 11.24 Million |
| 09 Jul, 2024 | 8.49 | 8.63 | 8.34 | 8.57 | 9.48 Million |
| 08 Jul, 2024 | 8.77 | 8.78 | 8.48 | 8.52 | 8.76 Million |
300286
1906
101360
1460
DKILF
VISAKAIND