Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.2
(-0.44%)
CNY 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.05 | 11.21 | 11.05 | 11.21 | 578.3 Thousand |
| 06 Jun, 2025 | 11.05 | 11.26 | 11.01 | 11.19 | 12.13 Million |
| 05 Jun, 2025 | 11.14 | 11.14 | 10.95 | 11.04 | 11.16 Million |
| 04 Jun, 2025 | 10.82 | 11.19 | 10.82 | 11.17 | 17.13 Million |
| 03 Jun, 2025 | 10.73 | 10.86 | 10.7 | 10.83 | 9.71 Million |
| 30 May, 2025 | 10.85 | 10.87 | 10.71 | 10.76 | 8.73 Million |
| 29 May, 2025 | 10.82 | 10.96 | 10.75 | 10.9 | 12.35 Million |
| 28 May, 2025 | 10.87 | 10.91 | 10.77 | 10.79 | 7.66 Million |
| 27 May, 2025 | 10.93 | 10.94 | 10.63 | 10.9 | 16.27 Million |
| 26 May, 2025 | 10.88 | 10.95 | 10.73 | 10.88 | 13.15 Million |
300286
1906
101360
1460
DKILF
VISAKAIND