CNY 12.51
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.45 | 11.51 | 11.01 | 11.07 | 15.73 Million |
02 Jan, 2025 | 11.7 | 11.82 | 11.27 | 11.39 | 14.96 Million |
31 Dec, 2024 | 11.97 | 12.07 | 11.7 | 11.7 | 16.07 Million |
30 Dec, 2024 | 12.17 | 12.19 | 11.92 | 11.97 | 13.27 Million |
27 Dec, 2024 | 11.88 | 12.45 | 11.78 | 12.16 | 18.41 Million |
26 Dec, 2024 | 11.89 | 12.0 | 11.83 | 11.88 | 9.1 Million |
25 Dec, 2024 | 12.21 | 12.22 | 11.76 | 11.9 | 16.75 Million |
24 Dec, 2024 | 12.07 | 12.34 | 11.97 | 12.16 | 17.11 Million |
23 Dec, 2024 | 12.59 | 12.73 | 12.06 | 12.08 | 19.94 Million |
20 Dec, 2024 | 12.47 | 12.88 | 12.31 | 12.64 | 22.4 Million |
300286
1906
101360
1460
DKILF
VISAKAIND